Graphic Packaging - قیمت سهام

قیمت سهام
27.38
تغییر روزانه
0.29 1.05%
ماهیانه
-4.45%
سالیانه
8.63%
Q2 پیش بینی
25.52
قیمت Chg روز سال تاریخ
Amcor 10.02 0.24 2.40% -1.91% 2024-05-03
AptarGroup 148.33 1.52 1.03% 24.85% 2024-05-06
Avery Dennison 221.66 0.40 0.18% 28.99% 2024-05-06
Axalta Coating Systems 35.46 0.26 0.74% 20.74% 2024-05-06
Boise Cascade 140.03 3.98 2.93% 107.05% 2024-05-06
Berry Plastics 59.65 0.79 1.34% 5.66% 2024-05-06
Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-05-06
Ball 68.77 0.19 0.28% 16.05% 2024-05-06
Cascades 9.42 0.07 0.75% -18.23% 2024-05-06
Crown Holdings 83.46 1.01 1.22% -1.59% 2024-05-06
Celanese 157.80 0.76 0.48% 56.00% 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
DR Horton 150.73 2.16 1.45% 40.58% 2024-05-06
Eagle Materials 265.85 4.73 1.81% 69.98% 2024-05-06
FMC 61.10 -0.79 -1.28% -45.39% 2024-05-06
Greif 63.39 0.49 0.78% 2.77% 2024-05-06
Graphic Packaging 27.38 0.29 1.05% 8.63% 2024-05-06
International Flavors Fragrances 88.55 1.97 2.28% -8.84% 2024-05-06
International Paper 37.05 0.75 2.07% 14.41% 2024-05-06
Lennar 160.44 2.28 1.44% 42.80% 2024-05-06
Louisiana Pacific 74.10 -0.20 -0.27% 22.64% 2024-05-06
Martin Marietta Materials 600.29 10.48 1.78% 54.20% 2024-05-06
Mondi 36,725.00 425.00 1.17% 22.03% 2024-05-06
Owens Corning 176.23 1.42 0.81% 66.23% 2024-05-06
Owens-Illinois 13.53 0.95 7.51% -36.54% 2024-05-06
Olin 54.46 0.83 1.55% -0.57% 2024-05-06
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
PulteGroup 117.76 1.00 0.86% 77.43% 2024-05-06
Packaging Of America 176.03 -0.52 -0.29% 32.30% 2024-05-06
PPG Industries 132.80 -0.07 -0.05% -1.99% 2024-05-06
RPM International 110.75 1.53 1.40% 37.53% 2024-05-06
Rayonier 29.96 0.60 2.04% -0.03% 2024-05-06
Sealed Air 36.05 0.90 2.57% -17.14% 2024-05-06
Sherwin-Williams 314.35 11.15 3.68% 38.27% 2024-05-06
Silgan 46.28 0.89 1.96% -2.05% 2024-05-03
Sonoco Products 56.97 0.17 0.29% -4.82% 2024-05-06
Stora Enso 12.84 -0.06 -0.47% 5.46% 2024-05-06
Toll Brothers 127.30 3.67 2.96% 98.16% 2024-05-06
Vulcan Materials 266.92 2.97 1.12% 40.31% 2024-05-06
Westlake Chemical 152.80 0.55 0.36% 28.80% 2024-05-06
WestRock 51.33 0.18 0.34% 81.10% 2024-05-06
Weyerhaeuser 31.17 0.12 0.37% 7.43% 2024-05-06

قیمت روز سال تاریخ
US2000 2058 25.20 1.24% 17.31% 2024-05-06