Graphic Packaging - قیمت سهام

قیمت سهام
21.16
تغییر روزانه
-0.10 -0.47%
ماهیانه
-7.23%
سالیانه
-21.77%
Q2 پیش بینی
20.98

قیمت Chg روز سال تاریخ
Amcor 9.03 -0.04 -0.44% -9.21% 2025-06-20
AptarGroup 149.53 -0.17 -0.11% 1.83% 2025-06-20
Avery Dennison 175.25 1.35 0.77% -22.74% 2025-06-20
Axalta Coating Systems 29.07 -0.34 -1.14% -16.00% 2025-06-20
Boise Cascade 85.85 1.89 2.25% -29.87% 2025-06-20
Beta Glass 276.00 0 0% 375.86% 2025-06-20
Ball 55.99 0.14 0.24% -7.56% 2025-06-20
Cascades 9.09 0.04 0.44% 1.11% 2025-06-20
Crown Holdings 103.13 0.59 0.58% 33.00% 2025-06-20
Celanese 53.91 -0.49 -0.90% -60.81% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dupont De Nemours 66.64 -0.24 -0.36% -16.47% 2025-06-20
DR Horton 123.42 2.17 1.79% -13.42% 2025-06-20
Eagle Materials 195.66 0.12 0.06% -9.62% 2025-06-20
FMC 41.10 -0.53 -1.27% -27.17% 2025-06-20
Greif 63.00 -0.04 -0.06% 2.89% 2025-06-20
Graphic Packaging 21.16 -0.10 -0.47% -21.77% 2025-06-20
International Flavors Fragrances 74.06 -0.75 -1.00% -22.84% 2025-06-20
International Paper 46.06 -0.04 -0.09% -0.03% 2025-06-20
Lennar 105.66 2.30 2.22% -30.28% 2025-06-20
Louisiana Pacific 87.14 0.61 0.70% 1.43% 2025-06-20
Martin Marietta Materials 536.83 -1.55 -0.29% -1.33% 2025-06-20
Mondi 29,119.00 -155.00 -0.53% -14.99% 2025-06-20
Owens Corning 130.79 0.20 0.15% -26.40% 2025-06-20
Owens-Illinois 13.80 0.32 2.34% 24.61% 2025-06-20
Olin 19.37 -0.06 -0.31% -60.52% 2025-06-20
Potlatch 38.31 -0.04 -0.10% -4.06% 2025-06-20
PulteGroup 101.34 2.24 2.26% -9.06% 2025-06-20
Packaging Of America 187.22 1.04 0.56% 2.06% 2025-06-20
PPG Industries 108.27 0.08 0.07% -15.71% 2025-06-20
RPM International 106.71 -0.31 -0.29% -4.20% 2025-06-20
Rayonier 22.56 -0.05 -0.22% -25.10% 2025-06-20
Sealed Air 30.35 -0.10 -0.33% -15.67% 2025-06-20
Sherwin-Williams 331.76 0.67 0.20% 9.96% 2025-06-20
Silgan 53.70 -0.01 -0.02% 21.38% 2025-06-18
Sonoco Products 43.27 -0.19 -0.44% -22.18% 2025-06-20
Stora Enso 9.70 1.25 14.75% -23.41% 2025-06-19
Toll Brothers 107.95 2.50 2.37% -7.83% 2025-06-20
Vulcan Materials 255.05 -2.82 -1.09% 2.79% 2025-06-20
Westlake Chemical 72.31 1.13 1.59% -51.13% 2025-06-20
Weyerhaeuser 26.22 0.27 1.04% -9.79% 2025-06-20

قیمت روز سال تاریخ
US2000 2106 -6.95 -0.33% 4.15% 2025-06-20